시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,150	30	+ 0.96%	33,775	106
14:40	3,155	35	+ 1.12%	33,765	106
14:38	3,150	30	+ 0.96%	33,762	106
14:34	3,150	30	+ 0.96%	33,262	105
14:32	3,150	30	+ 0.96%	33,253	105
14:27	3,150	30	+ 0.96%	33,232	105
14:24	3,165	45	+ 1.44%	33,202	105
14:23	3,160	40	+ 1.28%	32,701	103
14:22	3,170	50	+ 1.60%	32,690	103
14:16	3,165	45	+ 1.44%	32,640	103