시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,150	30	+ 0.96%	34,999	110
15:02	3,150	30	+ 0.96%	33,999	107
14:57	3,150	30	+ 0.96%	33,989	107
14:56	3,155	35	+ 1.12%	33,851	107
14:51	3,155	35	+ 1.12%	33,849	107
14:50	3,155	35	+ 1.12%	33,847	107
14:47	3,155	35	+ 1.12%	33,836	107
14:46	3,155	35	+ 1.12%	33,831	107
14:44	3,155	35	+ 1.12%	33,788	107
14:43	3,155	35	+ 1.12%	33,777	106