시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,165	45	+ 1.44%	8,629	27
09:57	3,165	45	+ 1.44%	8,623	27
09:56	3,165	45	+ 1.44%	8,622	27
09:55	3,165	45	+ 1.44%	8,621	27
09:54	3,165	45	+ 1.44%	8,620	27
09:53	3,165	45	+ 1.44%	8,446	27
09:50	3,170	50	+ 1.60%	8,369	27
09:48	3,170	50	+ 1.60%	8,226	26
09:47	3,170	50	+ 1.60%	8,145	26
09:46	3,175	55	+ 1.76%	7,964	25