시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,145	25	+ 0.80%	10,245	32
10:11	3,170	50	+ 1.60%	10,144	32
10:10	3,160	40	+ 1.28%	9,927	31
10:09	3,140	20	+ 0.64%	9,926	31
10:08	3,140	20	+ 0.64%	9,876	31
10:07	3,150	30	+ 0.96%	9,477	30
10:05	3,150	30	+ 0.96%	8,899	28
10:04	3,160	40	+ 1.28%	8,688	28
10:02	3,165	45	+ 1.44%	8,633	27
10:01	3,165	45	+ 1.44%	8,630	27