시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,840	70	- 2.41%	21,512	61
14:09	2,835	75	- 2.58%	21,421	61
14:07	2,835	75	- 2.58%	21,420	61
14:06	2,835	75	- 2.58%	21,419	61
14:04	2,835	75	- 2.58%	21,418	61
14:03	2,835	75	- 2.58%	21,417	61
14:01	2,835	75	- 2.58%	21,261	61
13:59	2,835	75	- 2.58%	21,256	61
13:58	2,835	75	- 2.58%	21,255	61
13:56	2,835	75	- 2.58%	21,254	61