시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,835	75	- 2.58%	21,695	62
14:22	2,835	75	- 2.58%	21,694	62
14:21	2,840	70	- 2.41%	21,693	62
14:20	2,840	70	- 2.41%	21,692	62
14:19	2,835	75	- 2.58%	21,687	62
14:17	2,835	75	- 2.58%	21,686	62
14:16	2,835	75	- 2.58%	21,685	62
14:14	2,840	70	- 2.41%	21,681	62
14:12	2,840	70	- 2.41%	21,514	61
14:11	2,840	70	- 2.41%	21,513	61