시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,000	10	- 0.33%	39,309	118
11:27	2,990	20	- 0.66%	39,308	118
11:19	3,000	10	- 0.33%	37,929	114
11:18	2,995	15	- 0.50%	37,913	113
11:13	2,995	15	- 0.50%	37,813	113
11:12	2,995	15	- 0.50%	37,613	113
11:11	2,995	15	- 0.50%	37,513	112
11:10	2,995	15	- 0.50%	37,508	112
11:08	2,995	15	- 0.50%	37,507	112
11:07	2,995	15	- 0.50%	37,497	112