시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,990	20	- 0.66%	43,495	130
11:50	2,990	20	- 0.66%	43,494	130
11:48	2,990	20	- 0.66%	43,385	130
11:47	2,990	20	- 0.66%	43,375	130
11:45	2,990	20	- 0.66%	42,582	127
11:39	3,000	10	- 0.33%	42,482	127
11:37	3,000	10	- 0.33%	42,481	127
11:35	2,990	20	- 0.66%	42,380	127
11:32	2,990	20	- 0.66%	42,377	127
11:30	3,000	10	- 0.33%	41,310	124