시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,990	20	- 0.66%	47,719	143
12:17	2,990	20	- 0.66%	47,712	143
12:16	2,985	25	- 0.83%	47,707	143
12:13	2,995	15	- 0.50%	47,198	141
12:10	2,990	20	- 0.66%	47,197	141
12:06	2,990	20	- 0.66%	47,097	141
12:05	2,990	20	- 0.66%	46,997	141
12:03	2,995	15	- 0.50%	46,996	141
11:53	2,985	25	- 0.83%	46,995	141
11:52	2,990	20	- 0.66%	44,495	133