시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,990	20	- 0.66%	51,126	153
12:31	2,985	25	- 0.83%	51,116	153
12:30	2,985	25	- 0.83%	51,061	153
12:29	2,985	25	- 0.83%	51,041	153
12:28	2,985	25	- 0.83%	51,017	153
12:27	2,985	25	- 0.83%	49,487	148
12:26	2,990	20	- 0.66%	49,467	148
12:25	2,990	20	- 0.66%	49,162	147
12:22	2,990	20	- 0.66%	49,152	147
12:20	2,990	20	- 0.66%	47,739	143