시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,140	30	- 1.38%	1,789	4
13:10	2,130	40	- 1.84%	1,788	4
13:07	2,135	35	- 1.61%	1,524	3
12:56	2,145	25	- 1.15%	974	2
12:53	2,145	25	- 1.15%	964	2
12:41	2,140	30	- 1.38%	963	2
12:27	2,150	20	- 0.92%	593	1
10:55	2,150	20	- 0.92%	591	1
10:53	2,140	30	- 1.38%	546	1
10:47	2,145	25	- 1.15%	544	1