시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,135	35	- 1.61%	7,540	16
14:30	2,130	40	- 1.84%	7,535	16
14:25	2,120	50	- 2.30%	7,532	16
14:04	2,130	40	- 1.84%	6,672	14
13:59	2,130	40	- 1.84%	6,667	14
13:58	2,120	50	- 2.30%	6,663	14
13:56	2,115	55	- 2.54%	5,970	13
13:52	2,120	50	- 2.30%	5,764	12
13:48	2,130	40	- 1.84%	5,448	12
13:35	2,120	50	- 2.30%	5,447	12