시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,915	15	- 0.38%	168,538	664
14:36	3,920	10	- 0.25%	168,438	663
14:35	3,920	10	- 0.25%	163,691	645
14:34	3,920	10	- 0.25%	163,591	644
14:33	3,925	5	- 0.13%	163,391	644
14:31	3,925	5	- 0.13%	163,388	643
14:30	3,925	5	- 0.13%	163,254	643
14:29	3,925	5	- 0.13%	163,253	643
14:28	3,925	5	- 0.13%	163,205	643
14:26	3,925	5	- 0.13%	163,202	643