시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,920	10	- 0.25%	170,905	673
14:46	3,925	5	- 0.13%	170,884	673
14:45	3,920	10	- 0.25%	170,754	672
14:44	3,920	10	- 0.25%	170,324	671
14:43	3,920	10	- 0.25%	169,933	669
14:42	3,920	10	- 0.25%	169,508	667
14:41	3,920	10	- 0.25%	169,202	666
14:40	3,925	5	- 0.13%	169,167	666
14:39	3,920	10	- 0.25%	169,142	666
14:38	3,920	10	- 0.25%	168,677	664