시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,910	20	- 0.51%	183,593	723
15:09	3,910	20	- 0.51%	182,671	719
15:08	3,910	20	- 0.51%	182,120	717
15:07	3,910	20	- 0.51%	181,030	713
15:05	3,915	15	- 0.38%	180,867	712
15:04	3,915	15	- 0.38%	180,341	710
15:03	3,915	15	- 0.38%	180,273	710
15:02	3,915	15	- 0.38%	180,233	709
15:01	3,915	15	- 0.38%	180,132	709
15:00	3,915	15	- 0.38%	179,367	706