시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,250	520	+ 5.96%	550,354	5,119
14:08	9,250	520	+ 5.96%	550,112	5,117
14:06	9,250	520	+ 5.96%	546,090	5,080
14:05	9,240	510	+ 5.84%	545,970	5,078
14:04	9,260	530	+ 6.07%	545,692	5,076
14:03	9,250	520	+ 5.96%	545,671	5,076
14:02	9,250	520	+ 5.96%	544,877	5,068
14:01	9,260	530	+ 6.07%	544,340	5,063
14:00	9,260	530	+ 6.07%	543,781	5,058
13:59	9,280	550	+ 6.30%	543,462	5,055