시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,180	450	+ 5.16%	551,069	5,125
14:19	9,190	460	+ 5.27%	550,968	5,124
14:18	9,200	470	+ 5.38%	550,799	5,123
14:17	9,190	460	+ 5.27%	550,772	5,123
14:15	9,190	460	+ 5.27%	550,771	5,123
14:14	9,220	490	+ 5.61%	550,711	5,122
14:13	9,230	500	+ 5.73%	550,680	5,122
14:12	9,230	500	+ 5.73%	550,656	5,122
14:11	9,240	510	+ 5.84%	550,614	5,121
14:10	9,240	510	+ 5.84%	550,378	5,119