시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,300	570	+ 6.53%	577,734	5,371
15:09	9,310	580	+ 6.64%	576,934	5,364
15:08	9,290	560	+ 6.42%	576,827	5,363
15:07	9,300	570	+ 6.53%	575,734	5,353
15:06	9,260	530	+ 6.07%	574,128	5,338
15:05	9,230	500	+ 5.73%	573,769	5,334
15:04	9,240	510	+ 5.84%	573,521	5,332
15:03	9,250	520	+ 5.96%	571,889	5,317
15:02	9,240	510	+ 5.84%	571,298	5,312
15:01	9,220	490	+ 5.61%	570,575	5,305