시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,990	90	- 0.99%	59,900	536
13:42	8,940	140	- 1.54%	59,827	536
13:41	8,980	100	- 1.10%	59,826	536
13:40	8,980	100	- 1.10%	59,811	536
13:38	8,980	100	- 1.10%	59,409	532
13:37	8,990	90	- 0.99%	59,389	532
13:36	8,990	90	- 0.99%	57,388	514
13:34	8,990	90	- 0.99%	57,338	513
13:32	8,970	110	- 1.21%	57,335	513
13:31	8,970	110	- 1.21%	56,994	510