시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,950	130	- 1.43%	61,740	553
13:55	8,990	90	- 0.99%	61,198	548
13:54	8,990	90	- 0.99%	61,194	548
13:53	8,990	90	- 0.99%	61,144	548
13:52	8,990	90	- 0.99%	61,094	547
13:51	9,010	70	- 0.77%	60,641	543
13:49	9,000	80	- 0.88%	60,640	543
13:48	9,000	80	- 0.88%	60,637	543
13:45	9,000	80	- 0.88%	60,487	542
13:44	9,000	80	- 0.88%	60,485	542