시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,010	70	- 0.77%	62,414	559
14:06	8,990	90	- 0.99%	62,317	558
14:05	8,990	90	- 0.99%	62,267	558
14:04	8,990	90	- 0.99%	61,879	554
14:03	8,990	90	- 0.99%	61,877	554
14:02	8,990	90	- 0.99%	61,873	554
14:01	8,990	90	- 0.99%	61,867	554
14:00	8,990	90	- 0.99%	61,853	554
13:59	8,990	90	- 0.99%	61,846	554
13:58	8,990	90	- 0.99%	61,827	554