시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,010	70	- 0.77%	62,476	560
14:16	9,010	70	- 0.77%	62,472	560
14:15	9,000	80	- 0.88%	62,460	559
14:14	9,010	70	- 0.77%	62,459	559
14:13	9,010	70	- 0.77%	62,457	559
14:12	9,010	70	- 0.77%	62,449	559
14:11	9,010	70	- 0.77%	62,444	559
14:10	9,010	70	- 0.77%	62,437	559
14:09	9,010	70	- 0.77%	62,431	559
14:08	9,010	70	- 0.77%	62,429	559