시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,070	10	- 0.11%	67,081	601
14:32	9,070	10	- 0.11%	67,076	601
14:31	9,030	50	- 0.55%	64,639	579
14:28	9,030	50	- 0.55%	64,567	578
14:27	9,020	60	- 0.66%	64,497	578
14:25	9,000	80	- 0.88%	63,548	569
14:24	9,010	70	- 0.77%	63,468	569
14:22	9,000	80	- 0.88%	63,463	569
14:21	9,000	80	- 0.88%	62,761	562
14:18	9,000	80	- 0.88%	62,580	561