시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,080	0	0.00%	69,002	619
14:45	9,080	0	0.00%	69,001	619
14:44	9,080	0	0.00%	68,936	618
14:43	9,060	20	- 0.22%	68,770	617
14:40	9,100	20	+ 0.22%	68,346	613
14:39	9,080	0	0.00%	67,467	605
14:38	9,100	20	+ 0.22%	67,305	603
14:37	9,090	10	+ 0.11%	67,257	603
14:36	9,090	10	+ 0.11%	67,195	602
14:35	9,090	10	+ 0.11%	67,185	602