시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,080	0	0.00%	70,608	633
14:57	9,100	20	+ 0.22%	70,507	632
14:56	9,090	10	+ 0.11%	70,496	632
14:55	9,090	10	+ 0.11%	70,495	632
14:54	9,090	10	+ 0.11%	70,054	628
14:53	9,090	10	+ 0.11%	69,943	627
14:52	9,080	0	0.00%	69,843	626
14:51	9,090	10	+ 0.11%	69,324	622
14:50	9,080	0	0.00%	69,052	619
14:48	9,080	0	0.00%	69,022	619