시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,100	20	+ 0.22%	72,291	649
15:08	9,100	20	+ 0.22%	72,288	649
15:07	9,100	20	+ 0.22%	72,285	649
15:06	9,070	10	- 0.11%	72,175	648
15:05	9,080	0	0.00%	72,003	646
15:04	9,090	10	+ 0.11%	71,663	643
15:02	9,110	30	+ 0.33%	71,524	642
15:01	9,110	30	+ 0.33%	71,521	642
15:00	9,090	10	+ 0.11%	71,341	640
14:59	9,100	20	+ 0.22%	71,106	638