시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,990	90	- 0.99%	56,037	502
13:09	8,920	160	- 1.76%	55,669	499
12:56	8,990	90	- 0.99%	55,664	498
12:52	8,910	170	- 1.87%	55,544	497
12:51	8,970	110	- 1.21%	55,490	497
12:50	8,950	130	- 1.43%	55,449	497
12:44	8,950	130	- 1.43%	54,957	492
12:41	8,960	120	- 1.32%	54,655	489
12:39	8,970	110	- 1.21%	54,654	489
12:37	8,970	110	- 1.21%	54,618	489