시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,970	110	- 1.21%	56,491	506
13:27	8,950	130	- 1.43%	56,451	506
13:26	8,970	110	- 1.21%	56,447	505
13:24	8,970	110	- 1.21%	56,446	505
13:21	8,980	100	- 1.10%	56,435	505
13:20	8,930	150	- 1.65%	56,397	505
13:19	8,930	150	- 1.65%	56,082	502
13:14	8,990	90	- 0.99%	56,072	502
13:12	8,920	160	- 1.76%	56,062	502
13:11	9,000	80	- 0.88%	56,061	502