시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,130	150	- 2.84%	783,553	4,067
14:09	5,130	150	- 2.84%	782,300	4,061
14:08	5,130	150	- 2.84%	781,584	4,057
14:07	5,120	160	- 3.03%	779,244	4,045
14:06	5,130	150	- 2.84%	778,578	4,042
14:05	5,130	150	- 2.84%	777,216	4,035
14:04	5,130	150	- 2.84%	775,289	4,025
14:03	5,130	150	- 2.84%	748,506	3,887
14:02	5,140	140	- 2.65%	745,029	3,870
14:01	5,130	150	- 2.84%	737,814	3,832