시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,110	170	- 3.22%	846,986	4,392
14:29	5,110	170	- 3.22%	842,168	4,367
14:28	5,120	160	- 3.03%	839,417	4,353
14:27	5,120	160	- 3.03%	835,967	4,335
14:26	5,120	160	- 3.03%	835,416	4,333
14:25	5,110	170	- 3.22%	831,904	4,315
14:24	5,120	160	- 3.03%	830,422	4,307
14:23	5,120	160	- 3.03%	826,894	4,289
14:22	5,110	170	- 3.22%	824,316	4,276
14:21	5,120	160	- 3.03%	821,355	4,261