시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,130	150	- 2.84%	899,789	4,662
14:59	5,130	150	- 2.84%	895,793	4,642
14:58	5,130	150	- 2.84%	895,215	4,639
14:57	5,130	150	- 2.84%	893,096	4,628
14:56	5,130	150	- 2.84%	892,612	4,625
14:55	5,130	150	- 2.84%	889,380	4,609
14:54	5,130	150	- 2.84%	886,575	4,595
14:53	5,130	150	- 2.84%	885,848	4,591
14:52	5,130	150	- 2.84%	885,628	4,590
14:51	5,130	150	- 2.84%	885,007	4,586