시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,170	110	- 2.08%	674,189	3,505
13:39	5,160	120	- 2.27%	673,486	3,501
13:38	5,150	130	- 2.46%	673,295	3,500
13:37	5,160	120	- 2.27%	672,902	3,498
13:36	5,160	120	- 2.27%	669,538	3,481
13:35	5,160	120	- 2.27%	669,001	3,478
13:34	5,160	120	- 2.27%	668,567	3,476
13:32	5,170	110	- 2.08%	668,237	3,474
13:31	5,160	120	- 2.27%	667,550	3,471
13:30	5,160	120	- 2.27%	667,054	3,468