시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,850	100	- 0.39%	3,220	83
09:56	25,850	100	- 0.39%	3,218	83
09:53	25,850	100	- 0.39%	3,208	83
09:52	25,800	150	- 0.58%	3,205	83
09:51	25,800	150	- 0.58%	3,198	83
09:50	25,800	150	- 0.58%	3,174	82
09:49	25,800	150	- 0.58%	3,168	82
09:46	25,850	100	- 0.39%	2,618	68
09:45	25,850	100	- 0.39%	2,614	68
09:44	25,850	100	- 0.39%	2,598	67