시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,800	150	- 0.58%	5,542	143
10:34	25,850	100	- 0.39%	5,501	142
10:32	25,850	100	- 0.39%	5,184	134
10:31	25,800	150	- 0.58%	5,067	131
10:13	25,800	150	- 0.58%	4,401	114
10:12	25,800	150	- 0.58%	4,362	113
10:11	25,800	150	- 0.58%	4,347	112
10:10	25,850	100	- 0.39%	3,281	85
10:09	25,850	100	- 0.39%	3,241	84
10:03	25,850	100	- 0.39%	3,239	84