시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	25,800	150	- 0.58%	6,313	163
11:00	25,800	150	- 0.58%	6,013	155
10:59	25,800	150	- 0.58%	5,993	155
10:58	25,800	150	- 0.58%	5,973	154
10:57	25,800	150	- 0.58%	5,953	154
10:56	25,800	150	- 0.58%	5,938	153
10:55	25,800	150	- 0.58%	5,935	153
10:53	25,800	150	- 0.58%	5,931	153
10:50	25,800	150	- 0.58%	5,911	153
10:45	25,800	150	- 0.58%	5,662	146