시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,800	150	- 0.58%	7,114	184
11:49	25,850	100	- 0.39%	7,079	183
11:42	25,800	150	- 0.58%	7,048	182
11:39	25,850	100	- 0.39%	7,044	182
11:35	25,900	50	- 0.19%	7,043	182
11:16	25,850	100	- 0.39%	7,023	181
11:15	25,850	100	- 0.39%	6,978	180
11:06	25,850	100	- 0.39%	6,712	173
11:04	25,800	150	- 0.58%	6,709	173
11:03	25,750	200	- 0.77%	6,464	167