시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,800	150	- 0.58%	8,256	213
12:48	25,850	100	- 0.39%	7,269	188
12:41	25,800	150	- 0.58%	7,224	187
12:23	25,800	150	- 0.58%	7,162	185
12:21	25,850	100	- 0.39%	7,132	184
12:12	25,850	100	- 0.39%	7,122	184
12:10	25,850	100	- 0.39%	7,121	184
12:04	25,850	100	- 0.39%	7,120	184
12:00	25,850	100	- 0.39%	7,116	184
11:57	25,850	100	- 0.39%	7,115	184