시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	25,800	150	- 0.58%	8,299	214
13:35	25,750	200	- 0.77%	8,298	214
13:28	25,800	150	- 0.58%	8,294	214
13:19	25,800	150	- 0.58%	8,293	214
13:17	25,800	150	- 0.58%	8,292	214
13:15	25,750	200	- 0.77%	8,291	214
13:14	25,800	150	- 0.58%	8,268	213
13:12	25,800	150	- 0.58%	8,263	213
13:04	25,850	100	- 0.39%	8,262	213
13:00	25,850	100	- 0.39%	8,257	213