시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	25,800	150	- 0.58%	8,385	217
14:07	25,750	200	- 0.77%	8,382	216
14:06	25,750	200	- 0.77%	8,381	216
14:04	25,800	150	- 0.58%	8,361	216
13:52	25,800	150	- 0.58%	8,360	216
13:51	25,800	150	- 0.58%	8,328	215
13:50	25,850	100	- 0.39%	8,323	215
13:44	25,850	100	- 0.39%	8,318	215
13:41	25,850	100	- 0.39%	8,314	215
13:39	25,800	150	- 0.58%	8,304	214