시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	25,850	100	- 0.39%	8,854	229
14:40	25,850	100	- 0.39%	8,836	228
14:36	25,850	100	- 0.39%	8,767	226
14:31	25,850	100	- 0.39%	8,606	222
14:24	25,800	150	- 0.58%	8,598	222
14:21	25,800	150	- 0.58%	8,526	220
14:20	25,800	150	- 0.58%	8,506	220
14:17	25,800	150	- 0.58%	8,505	220
14:14	25,750	200	- 0.77%	8,504	220
14:10	25,800	150	- 0.58%	8,386	217