시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,900	50	- 0.19%	419	11
09:29	25,900	50	- 0.19%	414	11
09:28	25,900	50	- 0.19%	404	11
09:27	25,900	50	- 0.19%	403	10
09:26	25,900	50	- 0.19%	402	10
09:24	25,900	50	- 0.19%	398	10
09:22	25,900	50	- 0.19%	327	9
09:14	26,050	100	+ 0.39%	323	8
09:12	25,950	0	0.00%	314	8
09:10	26,050	100	+ 0.39%	313	8