시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,800	150	- 0.58%	2,597	67
09:42	25,850	100	- 0.39%	2,487	64
09:40	25,850	100	- 0.39%	2,477	64
09:39	25,800	150	- 0.58%	2,440	63
09:38	25,850	100	- 0.39%	1,137	29
09:37	25,850	100	- 0.39%	1,097	28
09:35	25,850	100	- 0.39%	909	24
09:34	25,850	100	- 0.39%	904	23
09:33	25,850	100	- 0.39%	884	23
09:31	25,850	100	- 0.39%	833	22