시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,010	55	- 2.66%	44,762	91
13:07	2,010	55	- 2.66%	44,754	90
13:05	2,010	55	- 2.66%	44,658	90
13:04	2,005	60	- 2.91%	44,598	90
13:03	2,010	55	- 2.66%	44,222	89
13:01	2,005	60	- 2.91%	43,922	89
13:00	2,005	60	- 2.91%	43,897	89
12:58	2,015	50	- 2.42%	41,765	84
12:56	2,015	50	- 2.42%	41,747	84
12:55	2,010	55	- 2.66%	41,697	84