시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,020	45	- 2.18%	46,984	95
13:33	2,020	45	- 2.18%	46,631	94
13:31	2,010	55	- 2.66%	46,625	94
13:28	2,010	55	- 2.66%	46,545	94
13:27	2,010	55	- 2.66%	46,345	94
13:25	2,020	45	- 2.18%	46,337	94
13:23	2,015	50	- 2.42%	45,583	92
13:20	2,015	50	- 2.42%	44,841	91
13:18	2,015	50	- 2.42%	44,821	91
13:12	2,015	50	- 2.42%	44,772	91