시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,015	50	- 2.42%	47,468	96
14:07	2,015	50	- 2.42%	47,463	96
14:05	2,015	50	- 2.42%	47,138	95
14:04	2,020	45	- 2.18%	47,133	95
14:02	2,015	50	- 2.42%	47,132	95
14:01	2,015	50	- 2.42%	47,030	95
14:00	2,020	45	- 2.18%	47,022	95
13:57	2,020	45	- 2.18%	47,021	95
13:46	2,015	50	- 2.42%	47,019	95
13:44	2,010	55	- 2.66%	46,992	95