시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,010	55	- 2.66%	48,217	97
14:19	2,010	55	- 2.66%	48,214	97
14:18	2,010	55	- 2.66%	48,186	97
14:17	2,010	55	- 2.66%	48,173	97
14:14	2,015	50	- 2.42%	48,123	97
14:13	2,010	55	- 2.66%	48,122	97
14:12	2,015	50	- 2.42%	47,716	96
14:11	2,015	50	- 2.42%	47,511	96
14:10	2,015	50	- 2.42%	47,480	96
14:09	2,020	45	- 2.18%	47,469	96