시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,998	67	- 3.25%	56,011	113
14:44	1,998	67	- 3.25%	55,852	113
14:43	2,000	65	- 3.15%	55,475	112
14:42	2,005	60	- 2.91%	52,802	107
14:41	2,000	65	- 3.15%	52,800	107
14:39	2,005	60	- 2.91%	52,756	107
14:38	2,005	60	- 2.91%	52,746	107
14:37	2,005	60	- 2.91%	52,736	107
14:36	2,005	60	- 2.91%	52,721	106
14:35	2,005	60	- 2.91%	52,711	106