시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,998	67	- 3.25%	58,167	117
14:57	1,998	67	- 3.25%	58,077	117
14:56	1,999	66	- 3.20%	57,752	117
14:55	1,998	67	- 3.25%	57,742	117
14:54	2,000	65	- 3.15%	57,741	117
14:53	2,005	60	- 2.91%	57,638	116
14:52	2,000	65	- 3.15%	57,612	116
14:50	2,000	65	- 3.15%	57,604	116
14:49	1,999	66	- 3.20%	57,037	115
14:47	1,998	67	- 3.25%	57,014	115