시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,998	67	- 3.25%	62,248	126
15:08	1,997	68	- 3.29%	61,935	125
15:07	1,996	69	- 3.34%	61,885	125
15:06	1,995	70	- 3.39%	61,725	124
15:05	1,996	69	- 3.34%	61,586	124
15:04	1,998	67	- 3.25%	59,584	120
15:02	1,998	67	- 3.25%	59,583	120
15:01	1,997	68	- 3.29%	59,471	120
15:00	1,999	66	- 3.20%	58,295	118
14:59	1,999	66	- 3.20%	58,244	118