시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,015	50	- 2.42%	41,547	84
12:53	2,010	55	- 2.66%	41,546	84
12:52	2,010	55	- 2.66%	41,542	84
12:51	2,015	50	- 2.42%	41,364	84
12:50	2,015	50	- 2.42%	41,014	83
12:47	2,015	50	- 2.42%	40,762	82
12:44	2,020	45	- 2.18%	40,270	81
12:43	2,020	45	- 2.18%	40,269	81
12:35	2,015	50	- 2.42%	40,268	81
12:32	2,015	50	- 2.42%	40,260	81